Singapore markets open in 5 hours 41 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.05+1.54 (+0.67%)
At close: 04:00PM EDT
232.95 +1.90 (+0.82%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-2122
-----2024-07-050.05+0.05--20
40.600.00-2622024-07-190.500.00-1105
66.780.00-14272024-09-200.460.00-495
24.700.00-102024-12-201.930.00-155
66.600.00-273142025-01-172.000.00-3906
-----2025-06-204.850.00-3110
77.400.00-122026-01-1610.400.00-135