Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.22-7.77 (-3.25%)
At close: 04:00PM EDT
230.12 -1.10 (-0.48%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.900.00-252024-07-190.010.00-10155
-----2024-08-160.100.00-15
69.420.00-21282024-09-200.400.00-12110
70.800.00-2112024-12-201.100.00-299
70.810.00-2792025-01-171.100.00-1477
42.100.00-222025-06-203.040.00-295
45.990.00-172026-01-166.600.00-129