Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.22-7.77 (-3.25%)
At close: 04:00PM EDT
240.47 +9.25 (+4.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00--22024-09-200.200.00-340
41.900.00--12024-12-204.600.00-611
73.500.00-1382025-01-170.800.00-2577
-----2025-06-203.190.00-164
93.220.00-362026-01-164.900.00-634