Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.05+1.54 (+0.67%)
At close: 04:00PM EDT
232.95 +1.90 (+0.82%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.610.00-1132024-07-190.080.00-18
43.500.00--12024-09-200.200.00-31438
48.200.00-1122024-12-203.500.00-11
47.850.00-1682025-01-170.800.00-1266
86.030.00--12025-06-202.550.00-1834
52.500.00-112026-01-164.400.00-4049