Singapore markets open in 5 hours 21 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.95-4.37 (-1.90%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.850.00-112024-08-160.050.00-325
-----2024-09-200.160.00-273
-----2024-12-200.50-0.56-52.83%6511
48.600.00-5692025-01-170.600.00-1219
95.420.00-3122025-06-202.220.00-10141
40.900.00-1052026-01-164.070.00-124