Singapore markets open in 4 hours 52 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.51-5.87 (-2.49%)
At close: 04:00PM EDT
228.91 -0.60 (-0.26%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.000.00-3502024-06-210.150.00-1473
-----2024-07-190.300.00-23
-----2024-09-200.380.00-311
95.430.00-132024-12-200.660.00-14
35.900.00-682025-01-170.670.00-1098
70.720.00-102025-06-201.200.00-2159
51.850.00--12026-01-166.200.00-13