Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.37-4.62 (-1.94%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:227.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002275002024-07-10 2:30PM EDT2024-07-1910.756.206.900.00-310629.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P002275002024-07-18 10:26AM EDT2024-07-190.050.100.200.00-124041.70%
ADI240726P002275002024-07-17 3:59PM EDT2024-07-261.801.852.050.00-182534.52%
ADI240802P002275002024-07-17 3:58PM EDT2024-08-022.552.853.100.00-11331.65%