Singapore markets open in 7 hours 11 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.63-0.93 (-0.39%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002175002024-06-28 3:50PM EDT2024-07-1912.4020.3022.300.00-101067.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P002175002024-07-15 1:26PM EDT2024-07-190.100.050.10-0.07-41.18%8938.77%
ADI240726P002175002024-07-15 12:52PM EDT2024-07-260.250.250.30-0.35-58.33%7330.66%