Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00790000 | 2024-03-21 12:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 78 | 79.93% |
ADBE240816C00790000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.04 | 0.86 | 0.00 | - | 1 | 150 | 43.35% |
ADBE240920C00790000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 0.64 | 0.18 | 1.51 | 0.00 | - | 1 | 22 | 41.50% |
ADBE261218C00790000 | 2024-02-16 10:40AM EDT | 2026-12-18 | 84.75 | 46.00 | 55.00 | 0.00 | - | 1 | 8 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00790000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 209.73 | 312.50 | 319.35 | 0.00 | - | - | 0 | 0.00% |