Singapore markets close in 3 hours
Straits Times Index
3,280.19 -12.94 (-0.39%) Nikkei
37,627.55 -832.53 (-2.16%) Hang Seng
17,255.49 +54.22 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,236.27 -2,534.38 (-3.80%) CMC Crypto 200
1,390.43 +7.86 (+0.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00780000 | 2024-03-14 1:04PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.67 | 0.00 | - | 3 | 104 | 81.49% |
| ADBE240621C00780000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00780000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00780000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240920C00780000 | 2024-03-22 9:55AM EDT | 2024-09-20 | 2.20 | 0.21 | 1.57 | 0.00 | - | 1 | 26 | 39.82% |
| ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241220C00780000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ADBE250117C00780000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321C00780000 | 2024-03-19 2:07PM EDT | 2025-03-21 | 13.30 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 34.67% |
| ADBE250620C00780000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 41.86% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 50.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00780000 | 2024-02-06 10:46AM EDT | 2024-05-17 | 159.35 | 220.70 | 226.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 68.74% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 281.93 | 301.10 | 311.00 | 0.00 | - | 1 | 2 | 27.08% |
© 2024 Yahoo. All rights reserved.