Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,292.13 +983.68 (+1.55%) CMC Crypto 200
1,381.60 +68.98 (+5.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:745.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00745000 | 2024-03-20 10:22AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5 | 18 | 339.45% |
| ADBE240517C00745000 | 2024-03-25 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 210 | 68.07% |
| ADBE240920C00745000 | 2024-03-12 12:57PM EDT | 2024-09-20 | 14.95 | 0.62 | 1.88 | 0.00 | - | 3 | 16 | 39.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00745000 | 2024-03-13 3:36PM EDT | 2024-04-19 | 171.10 | 267.95 | 273.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00745000 | 2024-04-04 3:53PM EDT | 2024-06-21 | 256.23 | 278.50 | 283.45 | 0.00 | - | 1 | 0 | 56.82% |
© 2024 Yahoo. All rights reserved.