Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00735000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 59 | 218.75% |
ADBE240517C00735000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.68 | 0.00 | - | 1 | 62 | 64.82% |
ADBE240920C00735000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 3.80 | 0.67 | 1.80 | 0.00 | - | 47 | 37 | 36.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00735000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 227.42 | 257.70 | 262.50 | 0.00 | - | - | 0 | 84.19% |
ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 248.40 | 257.20 | 263.40 | 0.00 | - | - | 0 | 61.44% |