Singapore markets open in 1 minute
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,517.25 -2,477.55 (-3.87%) CMC Crypto 200
885.54 0.00 (0.00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00735000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 59 | 218.75% |
| ADBE240517C00735000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.68 | 0.00 | - | 1 | 62 | 64.82% |
| ADBE240920C00735000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 3.80 | 0.67 | 1.80 | 0.00 | - | 47 | 37 | 36.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00735000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 227.42 | 257.70 | 262.50 | 0.00 | - | - | 0 | 84.19% |
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 248.40 | 257.20 | 263.40 | 0.00 | - | - | 0 | 61.44% |
© 2024 Yahoo. All rights reserved.