Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.28 +64.68 (+1.29%) Dow
38,527.68 +287.70 (+0.75%) Nasdaq
15,719.39 +268.08 (+1.74%) Bitcoin USD
66,817.71 +247.61 (+0.37%) CMC Crypto 200
1,439.33 +24.57 (+1.74%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.58 | 0.00 | - | 2 | 154 | 69.04% |
| ADBE240621C00730000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.39 | 0.00 | - | 3 | 135 | 46.27% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.11 | 0.62 | 0.00 | - | 1 | 35 | 35.41% |
| ADBE240920C00730000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 1.00 | 0.29 | 1.17 | 0.00 | - | 1 | 27 | 34.14% |
| ADBE241220C00730000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 12.15 | 3.50 | 4.35 | 0.00 | - | 30 | 24 | 34.49% |
| ADBE250117C00730000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 4.99 | 3.90 | 4.95 | 0.00 | - | 3 | 254 | 33.61% |
| ADBE250321C00730000 | 2024-03-25 2:38PM EDT | 2025-03-21 | 16.85 | 6.40 | 8.20 | 0.00 | - | 2 | 19 | 34.22% |
| ADBE260116C00730000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 29.45 | 25.35 | 26.85 | 0.00 | - | 5 | 679 | 35.99% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 45.90 | 52.05 | 0.00 | - | 1 | 15 | 38.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 256.35 | 260.20 | 0.00 | - | - | 0 | 87.71% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 61.43% |
| ADBE240920P00730000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 177.50 | 239.80 | 248.45 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.