Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.50 +54.90 (+1.10%) Dow
38,488.85 +248.87 (+0.65%) Nasdaq
15,673.18 +221.88 (+1.44%) Bitcoin USD
66,945.88 +626.42 (+0.94%) CMC Crypto 200
1,441.34 +26.58 (+1.88%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:705.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00705000 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.68 | 0.00 | - | 4 | 7 | 66.31% |
| ADBE240719C00705000 | 2024-03-26 12:31PM EDT | 2024-07-19 | 2.15 | 0.12 | 0.58 | 0.00 | - | 1 | 41 | 37.98% |
| ADBE240920C00705000 | 2024-04-09 10:37AM EDT | 2024-09-20 | 2.49 | 0.63 | 1.62 | 0.00 | - | 2 | 19 | 34.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00705000 | 2023-12-06 2:50PM EDT | 2024-07-19 | 119.05 | 139.00 | 143.30 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240920P00705000 | 2024-02-01 1:12PM EDT | 2024-09-20 | 99.70 | 140.30 | 143.75 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.