Singapore markets close in 57 minutes
Straits Times Index
3,283.49 -9.64 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,266.98 +65.71 (+0.38%) FTSE 100
8,079.39 +39.01 (+0.49%) Bitcoin USD
64,047.22 -2,732.64 (-4.09%) CMC Crypto 200
1,382.47 -0.10 (-0.01%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00695000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240621C00695000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240920C00695000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADBE241018C00695000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.