Singapore markets close in 7 hours
Straits Times Index
3,261.94 -31.19 (-0.95%) Nikkei
37,913.00 -547.08 (-1.42%) Hang Seng
17,118.26 -83.01 (-0.48%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,104.39 -2,686.85 (-4.02%) CMC Crypto 200
1,392.19 -31.91 (-2.24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00670000 | 2024-03-25 10:51AM EDT | 2024-04-26 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 272.12% |
| ADBE240517C00670000 | 2024-04-08 11:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 468 | 45.90% |
| ADBE240621C00670000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.36 | 0.15 | 0.43 | 0.00 | - | 2 | 158 | 38.77% |
| ADBE240719C00670000 | 2024-04-23 12:27PM EDT | 2024-07-19 | 0.82 | 0.37 | 0.71 | 0.00 | - | 1 | 25 | 34.24% |
| ADBE240816C00670000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 2.10 | 0.70 | 1.08 | 0.00 | - | 1 | 12 | 31.81% |
| ADBE240920C00670000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.49 | 0.00 | - | 1 | 40 | 32.47% |
| ADBE241018C00670000 | 2024-04-17 1:23PM EDT | 2024-10-18 | 4.55 | 3.55 | 3.70 | 0.00 | - | 2 | 11 | 32.43% |
| ADBE241220C00670000 | 2024-04-22 11:39AM EDT | 2024-12-20 | 6.60 | 7.70 | 8.00 | 0.00 | - | 4 | 61 | 33.83% |
| ADBE250117C00670000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 8.39 | 9.55 | 10.15 | 0.00 | - | 1 | 233 | 34.31% |
| ADBE250321C00670000 | 2024-04-11 2:18PM EDT | 2025-03-21 | 17.35 | 13.40 | 15.45 | 0.00 | - | 6 | 10 | 35.34% |
| ADBE260116C00670000 | 2024-04-15 10:23AM EDT | 2026-01-16 | 38.97 | 36.50 | 40.90 | 0.00 | - | 10 | 219 | 37.89% |
| ADBE261218C00670000 | 2024-04-22 11:27AM EDT | 2026-12-18 | 58.62 | 60.05 | 69.00 | 0.00 | - | 5 | 14 | 40.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00670000 | 2024-02-05 1:49PM EDT | 2024-05-17 | 60.80 | 126.95 | 129.40 | 0.00 | - | 6 | 8 | 0.00% |
| ADBE240621P00670000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 196.00 | 190.30 | 196.05 | 0.00 | - | 4 | 0 | 54.80% |
| ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 169.83 | 193.55 | 198.50 | 0.00 | - | 1 | 0 | 51.47% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00670000 | 2024-03-12 12:04PM EDT | 2024-09-20 | 114.75 | 183.00 | 191.70 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 139.00 | 141.95 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 2025-01-17 | 172.55 | 189.10 | 196.85 | 0.00 | - | 2 | 0 | 26.86% |
| ADBE260116P00670000 | 2024-02-23 4:09PM EDT | 2026-01-16 | 148.00 | 180.05 | 186.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.