Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,277.70 -15.43 (-0.47%) Nikkei
37,623.50 -836.58 (-2.18%) Hang Seng
17,225.45 +24.18 (+0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.29 -2,346.12 (-3.52%) CMC Crypto 200
1,389.64 +7.06 (+0.51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00665000 | 2024-04-19 2:40PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 37.04% |
| ADBE240920C00665000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241018C00665000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00665000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 150.76 | 187.60 | 192.20 | 0.00 | - | 10 | 0 | 77.95% |
| ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00665000 | 2024-02-26 12:07PM EDT | 2024-07-19 | 107.35 | 156.30 | 164.05 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00665000 | 2024-03-05 10:45AM EDT | 2024-10-18 | 124.85 | 162.10 | 169.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.