Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.40 -16.15 (-0.32%) Dow
38,379.63 -124.06 (-0.32%) Nasdaq
15,663.35 -33.29 (-0.21%) Bitcoin USD
64,685.80 -2,003.73 (-3.00%) CMC Crypto 200
1,397.49 -26.61 (-1.87%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:655.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00655000 | 2024-03-28 1:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 177.83% |
| ADBE240517C00655000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 2 | 88 | 51.42% |
| ADBE240621C00655000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.43 | 0.01 | 0.70 | 0.00 | - | 2 | 6 | 39.67% |
| ADBE240719C00655000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 1.09 | 0.29 | 1.09 | 0.00 | - | 5 | 107 | 35.10% |
| ADBE240920C00655000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 2.50 | 2.01 | 3.05 | 0.00 | - | 1 | 98 | 32.59% |
| ADBE241018C00655000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00655000 | 2024-02-12 1:50PM EDT | 2024-05-17 | 57.45 | 87.05 | 92.10 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE240621P00655000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 184.42 | 177.35 | 182.80 | 0.00 | - | - | 0 | 47.01% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 176.50 | 183.20 | 0.00 | - | 1 | 0 | 30.68% |
© 2024 Yahoo. All rights reserved.