Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,110.94 -968.76 (-2.54%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,325.06 +593.74 (+0.96%) CMC Crypto 200
1,289.04 +403.51 (+44.44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00645000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240426C00645000 | 2024-04-15 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240517C00645000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240719C00645000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240920C00645000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ADBE241018C00645000 | 2024-04-15 3:53PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00645000 | 2024-02-09 2:10PM EDT | 2024-04-19 | 42.75 | 96.55 | 103.00 | 0.00 | - | 46 | 115 | 0.00% |
| ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00645000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 144.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00645000 | 2024-03-05 1:48PM EDT | 2024-09-20 | 111.55 | 153.00 | 161.45 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.