Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.65 -5.90 (-0.12%) Dow
38,378.31 -125.38 (-0.33%) Nasdaq
15,728.88 +32.24 (+0.21%) Bitcoin USD
64,925.18 -1,661.01 (-2.49%) CMC Crypto 200
1,402.86 -21.24 (-1.49%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:635.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00635000 | 2024-03-18 10:23AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.68 | 0.00 | - | 5 | 6 | 143.85% |
| ADBE240503C00635000 | 2024-04-11 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.37 | 0.00 | - | - | 5 | 72.85% |
| ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 77 | 46.19% |
| ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.18 | 0.93 | 0.00 | - | 2 | 3 | 37.81% |
| ADBE240719C00635000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 1.17 | 0.70 | 1.35 | 0.00 | - | 4 | 105 | 33.24% |
| ADBE240920C00635000 | 2024-04-12 11:16AM EDT | 2024-09-20 | 5.30 | 4.00 | 4.30 | 0.00 | - | 52 | 127 | 32.43% |
| ADBE241018C00635000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 6.10 | 5.75 | 6.10 | 0.00 | - | 3 | 6 | 32.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00635000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 158.84 | 157.70 | 162.65 | 0.00 | - | 7 | 0 | 61.57% |
| ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 158.85 | 163.35 | 0.00 | - | - | 0 | 51.83% |
| ADBE240719P00635000 | 2024-02-16 12:13PM EDT | 2024-07-19 | 85.50 | 139.00 | 148.00 | 0.00 | - | 8 | 14 | 0.00% |
| ADBE240920P00635000 | 2024-04-15 3:13PM EDT | 2024-09-20 | 169.65 | 156.95 | 163.90 | 0.00 | - | 20 | 7 | 33.52% |
| ADBE241018P00635000 | 2024-03-05 10:43AM EDT | 2024-10-18 | 101.22 | 137.30 | 139.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.