Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,613.67 +108.91 (+0.17%) CMC Crypto 200
1,368.07 +55.45 (+4.22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00625000 | 2024-04-17 11:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 350 | 168.75% |
| ADBE240426C00625000 | 2024-04-18 2:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.81 | 0.00 | - | 3 | 7 | 92.53% |
| ADBE240517C00625000 | 2024-04-11 12:43PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.04 | 0.00 | - | 6 | 303 | 37.11% |
| ADBE240621C00625000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 1.67 | 0.35 | 1.44 | 0.00 | - | 1 | 64 | 40.20% |
| ADBE240719C00625000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 1.69 | 1.25 | 1.61 | -0.90 | -34.75% | 3 | 37 | 34.24% |
| ADBE240920C00625000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 5.38 | 4.65 | 4.95 | -0.87 | -13.92% | 2 | 54 | 33.86% |
| ADBE241018C00625000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 7.95 | 6.00 | 6.90 | 0.00 | - | 7 | 12 | 34.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00625000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 151.28 | 155.00 | 165.00 | 0.00 | - | 42 | 4 | 187.50% |
| ADBE240517P00625000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 149.15 | 155.00 | 164.45 | 0.00 | - | 9 | 0 | 76.29% |
| ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 155.70 | 165.00 | 0.00 | - | 9 | 2 | 44.14% |
| ADBE240920P00625000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 152.50 | 155.30 | 164.80 | 0.00 | - | 10 | 8 | 33.67% |
| ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.