Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.55 -5.00 (-0.10%) Dow
38,458.39 -45.30 (-0.12%) Nasdaq
15,685.73 -10.91 (-0.07%) Bitcoin USD
64,379.92 -2,364.43 (-3.54%) CMC Crypto 200
1,396.64 -27.46 (-1.93%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:605.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 2024-04-26 | 0.64 | 0.00 | 2.52 | 0.00 | - | 6 | 5 | 152.73% |
| ADBE240503C00605000 | 2024-04-05 2:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.18 | 0.00 | - | 9 | 9 | 57.03% |
| ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 40.53% |
| ADBE240621C00605000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 1.10 | 0.99 | 1.37 | 0.00 | - | 2 | 16 | 35.00% |
| ADBE240719C00605000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 1.97 | 2.10 | 2.42 | 0.00 | - | 9 | 36 | 32.45% |
| ADBE240920C00605000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 8.10 | 6.55 | 7.30 | 0.00 | - | 1 | 57 | 33.03% |
| ADBE241018C00605000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.95 | 9.05 | 10.00 | 0.00 | - | 1 | 47 | 33.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 2024-04-26 | 103.18 | 126.20 | 130.10 | 0.00 | - | 1 | 0 | 151.56% |
| ADBE240517P00605000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 127.55 | 126.30 | 130.90 | -1.25 | -0.97% | 120 | 10 | 59.36% |
| ADBE240719P00605000 | 2024-04-15 3:13PM EDT | 2024-07-19 | 132.55 | 125.95 | 131.40 | 0.00 | - | 110 | 7 | 32.76% |
| ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 126.40 | 131.60 | 0.00 | - | 30 | 35 | 25.42% |
| ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.