Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,789.68 -2,542.02 (-3.83%) CMC Crypto 200
1,361.62 -20.95 (-1.52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00590000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240503C00590000 | 2024-04-23 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240510C00590000 | 2024-04-08 12:15PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240517C00590000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240524C00590000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621C00590000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ADBE240719C00590000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240816C00590000 | 2024-04-22 2:57PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240920C00590000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00590000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00590000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00590000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250321C00590000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116C00590000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADBE261218C00590000 | 2024-03-15 9:41AM EDT | 2026-12-18 | 105.50 | 83.15 | 91.95 | 0.00 | - | 1 | 4 | 41.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00590000 | 2024-04-16 10:43AM EDT | 2024-04-26 | 116.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240503P00590000 | 2024-03-28 11:14AM EDT | 2024-05-03 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00590000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240621P00590000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 116.65 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 0.00% |
| ADBE240719P00590000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 116.80 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00590000 | 2024-04-18 9:40AM EDT | 2024-09-20 | 116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00590000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 72.45 | 107.00 | 111.65 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE241220P00590000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 126.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00590000 | 2024-03-26 12:19PM EDT | 2025-01-17 | 98.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADBE250321P00590000 | 2024-03-15 10:02AM EDT | 2025-03-21 | 115.87 | 122.30 | 126.60 | 0.00 | - | - | 1 | 25.70% |
| ADBE260116P00590000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 102.90 | 122.75 | 126.85 | 0.00 | - | 2 | 12 | 18.75% |
© 2024 Yahoo. All rights reserved.