Singapore markets open in 8 hours 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,057.39 -13.16 (-0.26%) Dow
38,385.17 -118.52 (-0.31%) Nasdaq
15,679.80 -16.84 (-0.11%) Bitcoin USD
64,716.98 -2,003.62 (-3.00%) CMC Crypto 200
1,398.30 -25.80 (-1.81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:575.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00575000 | 2024-04-23 1:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.32 | 0.00 | - | 2 | 101 | 112.31% |
| ADBE240503C00575000 | 2024-04-22 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 24 | 50.68% |
| ADBE240510C00575000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 41.41% |
| ADBE240517C00575000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.42 | 0.00 | - | 14 | 292 | 36.84% |
| ADBE240524C00575000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 35.65% |
| ADBE240621C00575000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 2.37 | 2.74 | 2.87 | 0.00 | - | 4 | 81 | 34.45% |
| ADBE240719C00575000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 4.65 | 4.50 | 4.70 | 0.00 | - | 5 | 78 | 32.42% |
| ADBE240920C00575000 | 2024-04-23 10:54AM EDT | 2024-09-20 | 10.34 | 9.80 | 11.65 | 0.00 | - | 3 | 58 | 33.47% |
| ADBE241018C00575000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 14.25 | 14.10 | 15.15 | +0.50 | +3.64% | 4 | 49 | 34.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 2024-04-26 | 99.30 | 99.45 | 103.35 | 0.00 | - | 1 | 0 | 146.48% |
| ADBE240503P00575000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 88.00 | 97.50 | 103.60 | 0.00 | - | 1 | 0 | 72.73% |
| ADBE240510P00575000 | 2024-04-11 10:13AM EDT | 2024-05-10 | 95.00 | 98.30 | 102.50 | 0.00 | - | 1 | 0 | 54.61% |
| ADBE240517P00575000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 100.88 | 98.20 | 101.55 | -9.92 | -8.95% | 3 | 4 | 52.56% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 98.70 | 102.35 | 0.00 | - | - | 1 | 35.93% |
| ADBE240719P00575000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 101.00 | 100.05 | 102.45 | 0.00 | - | 3 | 117 | 29.83% |
| ADBE240920P00575000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 111.10 | 102.25 | 104.40 | 0.00 | - | 2 | 66 | 25.79% |
| ADBE241018P00575000 | 2024-04-08 1:35PM EDT | 2024-10-18 | 99.05 | 103.90 | 105.75 | 0.00 | - | 5 | 16 | 25.39% |
© 2024 Yahoo. All rights reserved.