Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,123.81 -2,329.17 (-3.50%) CMC Crypto 200
1,361.07 -21.51 (-1.56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00555000 | 2024-04-24 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240503C00555000 | 2024-04-24 11:40AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240510C00555000 | 2024-04-24 2:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240517C00555000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240524C00555000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240531C00555000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621C00555000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADBE240719C00555000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240920C00555000 | 2024-04-12 11:05AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE241018C00555000 | 2024-04-12 1:24PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00555000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240503P00555000 | 2024-04-01 3:12PM EDT | 2024-05-03 | 51.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240510P00555000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 84.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00555000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ADBE240524P00555000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00555000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 88.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240719P00555000 | 2024-04-22 2:47PM EDT | 2024-07-19 | 89.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240920P00555000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 94.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241018P00555000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 84.06 | 89.20 | 91.50 | 0.00 | - | 2 | 9 | 29.02% |
© 2024 Yahoo. All rights reserved.