Singapore markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
505.38 +0.98 (+0.19%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240328C004950002024-03-27 3:45PM EDT2024-03-2811.250.000.000.00-213750.00%
ADBE240405C004950002024-03-27 3:19PM EDT2024-04-0512.950.000.000.00-51770.00%
ADBE240412C004950002024-03-25 2:07PM EDT2024-04-1221.810.000.000.00-1310.00%
ADBE240419C004950002024-03-27 3:55PM EDT2024-04-1919.100.000.000.00-672270.00%
ADBE240426C004950002024-03-27 3:38PM EDT2024-04-2621.800.000.000.00-221390.00%
ADBE240503C004950002024-03-27 3:48PM EDT2024-05-0324.350.000.000.00-650.00%
ADBE240517C004950002024-03-27 3:17PM EDT2024-05-1727.050.000.000.00-82720.00%
ADBE240920C004950002024-03-19 9:34AM EDT2024-09-2062.550.000.000.00-1100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240328P004950002024-03-27 3:58PM EDT2024-03-280.590.000.000.00-8621,1316.25%
ADBE240405P004950002024-03-27 3:59PM EDT2024-04-053.500.000.000.00-1693933.13%
ADBE240412P004950002024-03-27 3:59PM EDT2024-04-126.190.000.000.00-601201.56%
ADBE240419P004950002024-03-27 3:49PM EDT2024-04-197.860.000.000.00-1387461.56%
ADBE240426P004950002024-03-27 3:48PM EDT2024-04-269.760.000.000.00-131211.56%
ADBE240503P004950002024-03-27 3:48PM EDT2024-05-0311.310.000.000.00-24261.56%
ADBE240517P004950002024-03-27 2:31PM EDT2024-05-1714.750.000.000.00-243101.56%
ADBE240621P004950002024-03-27 1:19PM EDT2024-06-2124.950.000.000.00-12100.78%
ADBE240920P004950002024-03-21 2:09PM EDT2024-09-2035.380.000.000.00-241680.78%