Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,075.58 +1,921.11 (+3.09%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00475000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 3.15 | 2.76 | 3.20 | -4.30 | -57.72% | 327 | 234 | 27.36% |
| ADBE240503C00475000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 6.37 | 6.20 | 7.45 | -3.93 | -38.16% | 37 | 99 | 32.06% |
| ADBE240510C00475000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 8.22 | 8.45 | 8.90 | -6.75 | -45.09% | 10 | 33 | 29.57% |
| ADBE240517C00475000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 10.85 | 10.75 | 10.95 | -4.20 | -27.91% | 102 | 202 | 29.72% |
| ADBE240524C00475000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 12.57 | 10.95 | 13.25 | -6.68 | -34.70% | 8 | 26 | 30.66% |
| ADBE240531C00475000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 14.95 | 12.85 | 14.80 | -6.05 | -28.81% | 9 | 112 | 30.48% |
| ADBE240621C00475000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 24.34 | 24.55 | 24.90 | -4.66 | -16.07% | 38 | 238 | 38.06% |
| ADBE240920C00475000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 43.75 | 40.85 | 42.75 | -4.15 | -8.66% | 4 | 5 | 39.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00475000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 12.39 | 10.90 | 14.95 | +4.04 | +48.38% | 180 | 244 | 35.06% |
| ADBE240503P00475000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 16.20 | 15.20 | 17.40 | +4.95 | +44.00% | 24 | 220 | 31.98% |
| ADBE240510P00475000 | 2024-04-19 10:01AM EDT | 2024-05-10 | 16.83 | 17.05 | 19.10 | +3.70 | +28.18% | 4 | 54 | 30.09% |
| ADBE240517P00475000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 19.90 | 18.75 | 19.45 | +5.02 | +33.74% | 103 | 818 | 26.76% |
| ADBE240524P00475000 | 2024-04-17 12:52PM EDT | 2024-05-24 | 16.94 | 20.25 | 20.95 | +0.28 | +1.68% | 7 | 81 | 26.62% |
| ADBE240531P00475000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 19.11 | 21.30 | 23.05 | +2.56 | +15.47% | 1 | 29 | 27.70% |
| ADBE240621P00475000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 30.45 | 30.15 | 30.55 | +4.20 | +16.00% | 6 | 718 | 32.44% |
| ADBE240920P00475000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 38.70 | 39.25 | 42.80 | +1.30 | +3.48% | 1 | 194 | 30.93% |
© 2024 Yahoo. All rights reserved.