Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.97 -50.08 (-0.64%) Bitcoin USD
64,844.20 +2,068.04 (+3.29%) CMC Crypto 200
1,337.39 +24.76 (+1.92%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00405000 | 2024-04-17 9:52AM EDT | 2024-04-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240517C00405000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 84.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 178.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00405000 | 2024-04-18 11:58AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 50.00% |
| ADBE240517P00405000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 12.50% |
| ADBE240621P00405000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| ADBE240920P00405000 | 2024-04-15 11:43AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.