Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,128.26 -2,187.34 (-3.30%) CMC Crypto 200
1,381.97 -42.13 (-2.96%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00360000 | 2024-03-25 12:43PM EDT | 2024-05-03 | 151.15 | 114.15 | 121.25 | 0.00 | - | 1 | 1 | 87.26% |
| ADBE240621C00360000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 119.40 | 118.80 | 124.05 | 0.00 | - | 5 | 760 | 54.68% |
| ADBE240920C00360000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 118.50 | 127.60 | 131.90 | 0.00 | - | 2 | 3 | 51.40% |
| ADBE250117C00360000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 140.82 | 139.35 | 142.90 | 0.00 | - | 14 | 56 | 48.88% |
| ADBE250321C00360000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 162.25 | 143.70 | 146.80 | 0.00 | - | - | 31 | 47.12% |
| ADBE250620C00360000 | 2023-12-04 4:42PM EDT | 2025-06-20 | 285.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE260116C00360000 | 2024-02-16 2:36PM EDT | 2026-01-16 | 249.85 | 184.00 | 192.95 | 0.00 | - | 1 | 9 | 56.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00360000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 60 | 50.98% |
| ADBE240524P00360000 | 2024-04-08 10:35AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.45 | 0.00 | - | - | 2 | 51.47% |
| ADBE240621P00360000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 1.26 | 1.03 | 1.37 | -0.02 | -1.56% | 101 | 1,514 | 41.94% |
| ADBE240719P00360000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 2.70 | 1.82 | 2.09 | 0.00 | - | 1 | 21 | 37.74% |
| ADBE240816P00360000 | 2024-04-22 1:47PM EDT | 2024-08-16 | 3.56 | 2.81 | 2.99 | 0.00 | - | 10 | 20 | 35.68% |
| ADBE240920P00360000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 5.85 | 4.70 | 4.85 | 0.00 | - | 1 | 38 | 35.46% |
| ADBE241018P00360000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 6.90 | 5.70 | 6.30 | 0.00 | - | 10 | 50 | 35.12% |
| ADBE241220P00360000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 10.40 | 9.05 | 9.30 | 0.00 | - | 1 | 69 | 34.21% |
| ADBE250117P00360000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 12.15 | 10.00 | 10.35 | 0.00 | - | 79 | 1,467 | 33.61% |
| ADBE250321P00360000 | 2024-04-15 10:43AM EDT | 2025-03-21 | 13.80 | 12.30 | 13.30 | 0.00 | - | 3 | 13 | 33.18% |
| ADBE250620P00360000 | 2024-04-22 12:59PM EDT | 2025-06-20 | 19.20 | 15.75 | 18.00 | 0.00 | - | 2 | 27 | 33.20% |
| ADBE260116P00360000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 21.21 | 26.30 | 27.55 | 0.00 | - | 1 | 52 | 32.92% |
| ADBE261218P00360000 | 2024-04-22 1:53PM EDT | 2026-12-18 | 35.02 | 29.25 | 38.20 | -0.98 | -2.72% | 10 | 25 | 31.47% |
© 2024 Yahoo. All rights reserved.