Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00345000 | 2024-03-05 3:53PM EDT | 2024-04-19 | 198.76 | 156.00 | 161.95 | 0.00 | - | - | 1 | 77.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00345000 | 2024-02-20 2:47PM EDT | 2024-04-19 | 0.58 | 0.02 | 0.72 | 0.00 | - | 1 | 1 | 68.90% |
ADBE240517P00345000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.45 | 0.06 | 0.78 | 0.00 | - | 18 | 27 | 51.78% |
ADBE240920P00345000 | 2024-03-18 9:49AM EDT | 2024-09-20 | 3.56 | 2.91 | 3.25 | 0.00 | - | - | 1 | 36.65% |