Singapore markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.15-1.25 (-0.25%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C003450002024-03-05 3:53PM EDT2024-04-19198.76156.00161.950.00--177.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419P003450002024-02-20 2:47PM EDT2024-04-190.580.020.720.00-1168.90%
ADBE240517P003450002024-03-14 2:57PM EDT2024-05-170.450.060.780.00-182751.78%
ADBE240920P003450002024-03-18 9:49AM EDT2024-09-203.562.913.250.00--136.65%