Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00335000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.39 | 0.00 | - | - | 1 | 58.20% |
ADBE240621P00335000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 0.95 | 0.27 | 1.02 | 0.00 | - | 1 | 1 | 47.53% |
ADBE240920P00335000 | 2024-04-10 3:12PM EDT | 2024-09-20 | 2.74 | 2.70 | 3.05 | 0.00 | - | 1 | 9 | 37.28% |