Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.19 -64.44 (-1.27%) Dow
37,814.83 -646.09 (-1.68%) Nasdaq
15,460.04 -252.71 (-1.61%) Bitcoin USD
63,386.77 -1,737.07 (-2.67%) CMC Crypto 200
1,369.40 -13.18 (-0.95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 2024-04-19 2:04PM EDT | 2024-04-26 | 137.65 | 132.25 | 140.85 | 0.00 | - | 1 | 1 | 334.81% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 168.10% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 78.90% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 57.34% |
| ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 56.26% |
| ADBE250620C00330000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 180.95 | 166.00 | 169.85 | 0.00 | - | 1 | 2 | 50.14% |
| ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 54.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 62.79% |
| ADBE240621P00330000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 0.74 | 0.60 | 0.87 | 0.00 | - | 1 | 529 | 46.68% |
| ADBE240719P00330000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 1.10 | 1.02 | 1.39 | 0.00 | - | 1 | 347 | 41.75% |
| ADBE240816P00330000 | 2024-04-24 1:09PM EDT | 2024-08-16 | 1.52 | 1.57 | 1.97 | 0.00 | - | 5 | 34 | 38.89% |
| ADBE240920P00330000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 2.57 | 2.96 | 3.30 | 0.00 | - | 5 | 15 | 38.20% |
| ADBE241018P00330000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 3.90 | 3.85 | 4.05 | 0.00 | - | 4 | 23 | 36.87% |
| ADBE241220P00330000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 5.87 | 6.25 | 6.60 | 0.00 | - | 10 | 36 | 36.18% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.90 | 7.05 | 7.40 | 0.00 | - | 5 | 550 | 35.43% |
| ADBE250321P00330000 | 2024-04-23 9:50AM EDT | 2025-03-21 | 9.15 | 8.95 | 10.45 | 0.00 | - | 5 | 35 | 35.61% |
| ADBE250620P00330000 | 2024-04-19 3:28PM EDT | 2025-06-20 | 14.50 | 11.65 | 13.00 | 0.00 | - | 1 | 64 | 34.04% |
| ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 33.13% |
| ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 22.80 | 27.05 | 0.00 | - | 1 | 1 | 33.70% |
| ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 26.80 | 32.30 | 0.00 | - | 1 | 16 | 33.02% |
© 2024 Yahoo. All rights reserved.