Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00315000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.77 | 0.00 | - | 8 | 29 | 71.58% |
ADBE240920P00315000 | 2024-03-21 1:43PM EDT | 2024-09-20 | 2.05 | 1.71 | 3.20 | 0.00 | - | 1 | 12 | 42.60% |