Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00305000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 208.92 | 165.50 | 172.00 | 0.00 | - | 1 | 0 | 287.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00305000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 2.25 | 1.39 | 2.37 | 0.00 | - | 2 | 10 | 41.85% |