Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,155.43 -32.23 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,072.78 -313.09 (-1.91%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,881.17 -195.02 (-0.31%) CMC Crypto 200
1,266.87 +381.33 (+41.00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00250000 | 2024-01-23 12:19PM EDT | 2024-04-19 | 353.61 | 291.90 | 295.55 | 0.00 | - | 32 | 32 | 2,287.26% |
| ADBE240621C00250000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 348.40 | 365.30 | 370.45 | 0.00 | - | 2 | 35 | 480.53% |
| ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 270.50 | 231.05 | 240.00 | 0.00 | - | 1 | 17 | 65.34% |
| ADBE250620C00250000 | 2024-04-12 1:20PM EDT | 2025-06-20 | 236.00 | 238.00 | 248.00 | 0.00 | - | 10 | 14 | 61.32% |
| ADBE260116C00250000 | 2024-04-18 1:34PM EDT | 2026-01-16 | 253.50 | 247.00 | 257.00 | -16.50 | -6.11% | 16 | 11 | 58.10% |
| ADBE261218C00250000 | 2024-04-15 3:37PM EDT | 2026-12-18 | 263.75 | 261.00 | 270.00 | 0.00 | - | 2 | 4 | 55.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00250000 | 2024-03-15 3:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 44 | 475.78% |
| ADBE240621P00250000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.80 | 0.00 | - | 11 | 187 | 68.16% |
| ADBE240920P00250000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 0.60 | 0.34 | 1.19 | +0.02 | +3.45% | 50 | 3 | 51.03% |
| ADBE241018P00250000 | 2024-04-10 12:41PM EDT | 2024-10-18 | 0.84 | 0.07 | 1.52 | 0.00 | - | - | 2 | 48.97% |
| ADBE241220P00250000 | 2024-04-10 11:10AM EDT | 2024-12-20 | 1.67 | 0.90 | 2.37 | +0.24 | +16.78% | 1 | 5 | 45.87% |
| ADBE250117P00250000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 1.90 | 1.45 | 2.60 | 0.00 | - | 5 | 477 | 44.28% |
| ADBE250321P00250000 | 2024-04-18 3:48PM EDT | 2025-03-21 | 2.59 | 0.00 | 9.05 | +0.19 | +7.92% | 1 | 102 | 53.74% |
| ADBE250620P00250000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 3.70 | 0.00 | 6.65 | 0.00 | - | 1 | 371 | 43.88% |
| ADBE260116P00250000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.10 | -0.10 | -1.41% | 1 | 550 | 36.56% |
| ADBE260618P00250000 | 2024-04-18 2:53PM EDT | 2026-06-18 | 9.30 | 5.65 | 9.95 | +0.39 | +4.38% | 2 | 114 | 36.05% |
| ADBE261218P00250000 | 2024-04-18 2:56PM EDT | 2026-12-18 | 12.01 | 8.65 | 12.45 | +0.71 | +6.28% | 1 | 70 | 34.77% |
© 2024 Yahoo. All rights reserved.