Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.28 -42.35 (-0.84%) Dow
37,986.10 -474.82 (-1.23%) Nasdaq
15,521.29 -191.46 (-1.22%) Bitcoin USD
64,169.59 -506.52 (-0.78%) CMC Crypto 200
1,386.88 +4.31 (+0.31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00220000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 368.84 | 257.55 | 261.45 | 0.00 | - | 1 | 1 | 148.56% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 2025-01-17 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 260.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00220000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.63 | 0.00 | - | 256 | 400 | 81.35% |
| ADBE250117P00220000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.14 | 0.85 | 1.55 | 0.00 | - | 5 | 259 | 47.54% |
© 2024 Yahoo. All rights reserved.