Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,168.86 -18.80 (-0.59%) Nikkei
37,136.90 -942.80 (-2.48%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,505.87 +833.50 (+1.35%) CMC Crypto 200
1,289.88 +404.34 (+44.58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00210000 | 2024-02-16 12:06PM EDT | 2024-06-21 | 359.65 | 281.00 | 290.10 | 0.00 | - | 1 | 1 | 201.10% |
| ADBE250117C00210000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 285.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00210000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 66 | 84.57% |
| ADBE250117P00210000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.