Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.95 +58.35 (+1.16%) Dow
38,483.36 +243.38 (+0.64%) Nasdaq
15,688.10 +236.79 (+1.53%) Bitcoin USD
66,702.29 +500.52 (+0.76%) CMC Crypto 200
1,435.76 +21.00 (+1.48%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 280.00 | 270.60 | 273.75 | 0.00 | - | 1 | 6 | 114.31% |
| ADBE250117C00200000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 317.99 | 269.00 | 279.00 | 0.00 | - | 1 | 528 | 61.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00200000 | 2024-02-09 11:48AM EDT | 2024-06-21 | 0.10 | 0.03 | 1.83 | 0.00 | - | 2 | 98 | 102.86% |
| ADBE250117P00200000 | 2024-04-09 3:55PM EDT | 2025-01-17 | 0.65 | 0.50 | 1.40 | 0.00 | - | 8 | 169 | 51.76% |
© 2024 Yahoo. All rights reserved.