Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00195000 | 2024-03-11 10:28AM EDT | 2024-06-21 | 361.30 | 309.15 | 315.75 | 0.00 | - | 1 | 0 | 113.87% |
ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 2025-01-17 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 108.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00195000 | 2024-03-15 3:47PM EDT | 2024-06-21 | 0.29 | 0.02 | 0.81 | 0.00 | - | 3 | 18 | 84.38% |
ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 0.62 | 0.28 | 1.23 | 0.00 | - | 2 | 25 | 52.83% |