Singapore markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C001950002024-03-11 10:28AM EDT2024-06-21361.30309.15315.750.00-10113.87%
ADBE250117C001950002023-08-25 9:42AM EDT2025-01-17344.10330.00338.400.00-56108.12%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P001950002024-03-15 3:47PM EDT2024-06-210.290.020.810.00-31884.38%
ADBE250117P001950002024-03-26 3:27PM EDT2025-01-170.620.281.230.00-22552.83%