Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.73 -36.32 (-0.46%) Bitcoin USD
65,290.29 +3,376.14 (+5.45%) CMC Crypto 200
1,344.65 +32.03 (+2.50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00180000 | 2023-03-01 12:00PM EDT | 2024-06-21 | 161.55 | 215.00 | 224.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 2025-01-17 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 124.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00180000 | 2023-12-13 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 52 | 78.52% |
| ADBE250117P00180000 | 2024-04-16 11:47AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
© 2024 Yahoo. All rights reserved.