Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,592.74 -2,746.74 (-4.14%) CMC Crypto 200
1,358.82 -23.75 (-1.72%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00175000 | 2023-10-19 3:21PM EDT | 2024-06-21 | 388.10 | 431.20 | 436.75 | 0.00 | - | 1 | 0 | 712.84% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 2025-01-17 | 436.82 | 405.10 | 411.70 | 0.00 | - | 1 | 1 | 267.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00175000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 2025-01-17 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 56.49% |
© 2024 Yahoo. All rights reserved.