Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,385.12 +66.66 (+0.10%) CMC Crypto 200
1,433.18 +9.08 (+0.64%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00170000 | 2023-05-12 1:14PM EDT | 2024-06-21 | 176.25 | 291.25 | 296.95 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 2025-01-17 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 258.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00170000 | 2023-12-12 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 90 | 85.55% |
| ADBE250117P00170000 | 2024-03-18 10:02AM EDT | 2025-01-17 | 0.37 | 0.18 | 0.87 | 0.00 | - | 10 | 61 | 52.83% |
© 2024 Yahoo. All rights reserved.