Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240419C00002500 | 2024-04-09 2:11PM EDT | 2.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ACTG240419C00005000 | 2024-04-18 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
ACTG240419C00007500 | 2024-03-28 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240419P00002500 | 2024-03-18 1:09PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 750.00% |
ACTG240419P00005000 | 2024-04-12 11:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |