Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,231.82 -2,165.67 (-3.26%) CMC Crypto 200
1,385.14 -38.96 (-2.73%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 17.00 | 3.00 | 2.25 | 5.50 | 0.00 | - | 1 | 0 | 104.98% |
| ACI240517C00019000 | 2024-03-01 12:01PM EDT | 19.00 | 1.75 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 123.63% |
| ACI240517C00020000 | 2024-04-24 2:59PM EDT | 20.00 | 0.22 | 0.10 | 0.70 | -0.33 | -60.00% | 20 | 1,081 | 32.72% |
| ACI240517C00021000 | 2024-04-24 2:44PM EDT | 21.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 111 | 7,617 | 25.98% |
| ACI240517C00022000 | 2024-04-24 9:50AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 25.59% |
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 563 | 40.63% |
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 42.58% |
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 25.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 183.01% |
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 26.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 207.13% |
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 27.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 217.97% |
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 17.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 92.48% |
| ACI240517P00018000 | 2024-04-23 9:47AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 35.55% |
| ACI240517P00019000 | 2024-04-22 3:29PM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 1,538 | 35.45% |
| ACI240517P00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.30 | 0.20 | 0.50 | +0.05 | +20.00% | 323 | 3,305 | 25.88% |
| ACI240517P00021000 | 2024-04-23 3:45PM EDT | 21.00 | 0.85 | 0.05 | 2.30 | 0.00 | - | 1 | 16 | 85.45% |
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 22.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 63.67% |
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 25.00 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 152.93% |
© 2024 Yahoo. All rights reserved.