Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,054.93 -6.89 (-0.14%) Dow
37,822.99 +87.88 (+0.23%) Nasdaq
15,881.29 -3.73 (-0.02%) Bitcoin USD
62,522.99 -1,425.63 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240419C00002500 | 2023-10-12 9:30AM EDT | 2.50 | 6.00 | 4.30 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACCD240419C00005000 | 2023-11-29 10:33AM EDT | 5.00 | 4.00 | 6.70 | 8.90 | 0.00 | - | - | 0 | 3,046.88% |
| ACCD240419C00007500 | 2024-03-28 11:28AM EDT | 7.50 | 2.97 | 1.00 | 1.15 | 0.00 | - | 2 | 8 | 108.59% |
| ACCD240419C00010000 | 2024-04-15 3:04PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 108 | 98.44% |
| ACCD240419C00012500 | 2024-04-10 1:34PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,314 | 196.88% |
| ACCD240419C00015000 | 2024-02-29 4:51PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 300.00% |
| ACCD240419C00017500 | 2024-03-25 2:16PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 209 | 325.00% |
| ACCD240419C00020000 | 2024-01-10 10:32AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240419P00005000 | 2023-10-26 10:26AM EDT | 5.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 0 | 453.13% |
| ACCD240419P00007500 | 2024-03-13 3:32PM EDT | 7.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 120 | 215 | 128.91% |
| ACCD240419P00010000 | 2024-04-15 12:57PM EDT | 10.00 | 1.94 | 1.45 | 1.55 | 0.00 | - | 5 | 35 | 89.06% |
| ACCD240419P00012500 | 2024-02-23 11:13AM EDT | 12.50 | 2.55 | 2.95 | 3.20 | 0.00 | - | 5 | 439 | 0.00% |
© 2024 Yahoo. All rights reserved.