Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,173.14 -14.52 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,197.32 -188.55 (-1.15%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,219.99 +2,290.76 (+3.76%) CMC Crypto 200
1,279.78 -32.84 (-2.50%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00007000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,437 | 0 | 50.00% |
| ACB240426C00007000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,829 | 0 | 12.50% |
| ACB240503C00007000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| ACB240510C00007000 | 2024-04-18 1:45PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ACB240517C00007000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| ACB240524C00007000 | 2024-04-10 10:25AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACB240621C00007000 | 2024-04-18 1:22PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACB240920C00007000 | 2024-04-18 11:26AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACB250117C00007000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ACB260116C00007000 | 2024-04-18 11:24AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00007000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| ACB240426P00007000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ACB240503P00007000 | 2024-04-18 10:46AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240510P00007000 | 2024-04-10 3:00PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240517P00007000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240621P00007000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920P00007000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117P00007000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB260116P00007000 | 2024-04-10 10:45AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.