Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.86 +7.31 (+0.14%) Dow
38,533.57 +29.88 (+0.08%) Nasdaq
15,743.33 +46.69 (+0.30%) Bitcoin USD
64,854.76 -1,923.55 (-2.88%) CMC Crypto 200
1,403.68 -20.42 (-1.43%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00006500 | 2024-04-24 1:09PM EDT | 2024-04-26 | 0.88 | 0.76 | 0.82 | -0.14 | -13.73% | 284 | 1,057 | 87.50% |
| ACB240503C00006500 | 2024-04-24 1:34PM EDT | 2024-05-03 | 0.99 | 1.01 | 1.07 | -0.22 | -18.18% | 194 | 386 | 126.56% |
| ACB240510C00006500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.30 | 0.00 | 2.52 | +0.45 | +52.94% | 7 | 117 | 138.67% |
| ACB240524C00006500 | 2024-04-16 10:09AM EDT | 2024-05-24 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 161.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00006500 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.11 | 0.12 | 0.14 | -0.01 | -8.33% | 870 | 604 | 162.50% |
| ACB240503P00006500 | 2024-04-24 10:54AM EDT | 2024-05-03 | 0.47 | 0.39 | 0.44 | +0.09 | +23.68% | 21 | 127 | 162.50% |
| ACB240510P00006500 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.70 | 0.07 | 1.92 | -0.46 | -39.66% | 1 | 6 | 229.30% |
| ACB240524P00006500 | 2024-04-22 9:57AM EDT | 2024-05-24 | 1.75 | 0.01 | 2.87 | 0.00 | - | 3 | 4 | 229.10% |
| ACB240531P00006500 | 2024-04-19 12:11PM EDT | 2024-05-31 | 0.62 | 0.21 | 2.95 | 0.00 | - | 5 | 6 | 224.02% |
© 2024 Yahoo. All rights reserved.