Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,685.95 -774.13 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,312.80 -2,527.15 (-3.78%) CMC Crypto 200
1,388.14 -35.96 (-2.53%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00006000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ACB240503C00006000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240510C00006000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00006000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACB240621C00006000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACB240920C00006000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB241220C00006000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00006000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| ACB240503P00006000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| ACB240510P00006000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB240517P00006000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACB240524P00006000 | 2024-04-23 1:33PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240621P00006000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACB240920P00006000 | 2024-04-23 3:13PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.