Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.20-0.22 (-2.96%)
At close: 04:00PM EDT
7.12 -0.08 (-1.11%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240426C000055002024-04-24 12:13PM EDT2024-04-261.610.000.000.00-100.00%
ACB240503C000055002024-04-23 12:42PM EDT2024-05-031.510.000.000.00-4120.00%
ACB240510C000055002024-04-23 2:53PM EDT2024-05-102.050.000.000.00-400.00%
ACB240517C000055002024-04-23 10:55AM EDT2024-05-171.570.000.000.00-300.00%
ACB240524C000055002024-04-23 3:59PM EDT2024-05-242.000.000.000.00-200.00%
ACB240621C000055002024-04-16 9:33AM EDT2024-06-210.550.000.000.00-1202160.00%
ACB240920C000055002024-04-19 12:05PM EDT2024-09-202.050.000.000.00-11490.00%
ACB250117C000055002024-04-23 3:26PM EDT2025-01-172.890.000.000.00-42590.00%
ACB260116C000055002024-04-19 11:29AM EDT2026-01-162.900.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240426P000055002024-04-24 3:56PM EDT2024-04-260.010.000.000.00-23854150.00%
ACB240503P000055002024-04-24 3:45PM EDT2024-05-030.080.000.000.00-13050.00%
ACB240510P000055002024-04-23 11:27AM EDT2024-05-100.320.000.000.00-2025.00%
ACB240517P000055002024-04-24 12:47PM EDT2024-05-170.420.000.000.00-19025.00%
ACB240621P000055002024-04-19 2:52PM EDT2024-06-210.950.000.000.00-3025.00%
ACB240920P000055002024-04-19 10:05AM EDT2024-09-201.420.000.000.00-210312.50%
ACB250117P000055002024-04-16 3:45PM EDT2025-01-172.000.000.000.00-1186.25%
ACB260116P000055002024-04-11 10:03AM EDT2026-01-162.260.000.000.00-1006.25%