Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00005500 | 2024-04-24 12:13PM EDT | 2024-04-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB240503C00005500 | 2024-04-23 12:42PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
ACB240510C00005500 | 2024-04-23 2:53PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ACB240517C00005500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACB240524C00005500 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACB240621C00005500 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 216 | 0.00% |
ACB240920C00005500 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
ACB250117C00005500 | 2024-04-23 3:26PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.00% |
ACB260116C00005500 | 2024-04-19 11:29AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00005500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 541 | 50.00% |
ACB240503P00005500 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ACB240510P00005500 | 2024-04-23 11:27AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACB240517P00005500 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
ACB240621P00005500 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ACB240920P00005500 | 2024-04-19 10:05AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |