Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328C00005000 | 2024-03-28 3:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 5,935 | 7,439 | 137.50% |
ACB240405C00005000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.15 | 0.12 | 0.16 | -0.15 | -50.00% | 1,723 | 1,841 | 125.00% |
ACB240412C00005000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.25 | 0.16 | 0.29 | -0.25 | -50.00% | 316 | 307 | 119.92% |
ACB240419C00005000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.34 | 0.30 | 0.35 | -0.19 | -35.85% | 627 | 1,226 | 123.83% |
ACB240426C00005000 | 2024-03-28 9:53AM EDT | 2024-04-26 | 0.59 | 0.23 | 0.55 | +0.14 | +31.11% | 22 | 79 | 121.88% |
ACB240503C00005000 | 2024-03-27 1:20PM EDT | 2024-05-03 | 0.54 | 0.09 | 0.89 | 0.00 | - | 8 | 28 | 127.73% |
ACB240517C00005000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.54 | -0.09 | -13.64% | 89 | 180 | 109.77% |
ACB240621C00005000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 0.61 | 0.58 | 0.69 | -0.22 | -26.51% | 117 | 174 | 100.98% |
ACB240920C00005000 | 2024-03-28 2:35PM EDT | 2024-09-20 | 0.90 | 0.69 | 1.22 | +0.09 | +11.11% | 16 | 980 | 96.68% |
ACB250117C00005000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 1.20 | 1.04 | 1.28 | -0.20 | -14.29% | 18 | 348 | 87.99% |
ACB260116C00005000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 1.99 | 1.41 | 2.36 | +0.09 | +4.74% | 2 | 87 | 92.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328P00005000 | 2024-03-28 3:31PM EDT | 2024-03-28 | 0.56 | 0.57 | 1.33 | +0.15 | +36.59% | 56 | 204 | 610.94% |
ACB240405P00005000 | 2024-03-28 2:20PM EDT | 2024-04-05 | 0.77 | 0.74 | 0.79 | +0.17 | +28.33% | 47 | 27 | 131.25% |
ACB240412P00005000 | 2024-03-26 2:22PM EDT | 2024-04-12 | 1.00 | 0.58 | 2.55 | 0.00 | - | 1 | 3 | 321.88% |
ACB240419P00005000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 0.85 | 0.75 | 1.05 | +0.04 | +4.94% | 200 | 85 | 115.63% |
ACB240621P00005000 | 2024-03-15 10:20AM EDT | 2024-06-21 | 2.15 | 1.14 | 1.36 | 0.00 | - | 2 | 14 | 101.56% |
ACB240920P00005000 | 2024-03-25 11:05AM EDT | 2024-09-20 | 1.60 | 1.39 | 1.72 | 0.00 | - | 1 | 1 | 95.90% |
ACB250117P00005000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 1.70 | 1.62 | 1.98 | 0.00 | - | 5 | 6 | 90.04% |
ACB260116P00005000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 2.00 | 1.89 | 2.75 | 0.00 | - | 100 | 110 | 83.79% |