Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3900-0.3600 (-7.58%)
At close: 04:00PM EDT
4.3791 -0.01 (-0.25%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240328C000050002024-03-28 3:37PM EDT2024-03-280.010.000.01-0.08-88.89%5,9357,439137.50%
ACB240405C000050002024-03-28 3:53PM EDT2024-04-050.150.120.16-0.15-50.00%1,7231,841125.00%
ACB240412C000050002024-03-28 3:55PM EDT2024-04-120.250.160.29-0.25-50.00%316307119.92%
ACB240419C000050002024-03-28 3:56PM EDT2024-04-190.340.300.35-0.19-35.85%6271,226123.83%
ACB240426C000050002024-03-28 9:53AM EDT2024-04-260.590.230.55+0.14+31.11%2279121.88%
ACB240503C000050002024-03-27 1:20PM EDT2024-05-030.540.090.890.00-828127.73%
ACB240517C000050002024-03-28 3:58PM EDT2024-05-170.570.450.54-0.09-13.64%89180109.77%
ACB240621C000050002024-03-28 3:39PM EDT2024-06-210.610.580.69-0.22-26.51%117174100.98%
ACB240920C000050002024-03-28 2:35PM EDT2024-09-200.900.691.22+0.09+11.11%1698096.68%
ACB250117C000050002024-03-28 3:37PM EDT2025-01-171.201.041.28-0.20-14.29%1834887.99%
ACB260116C000050002024-03-28 11:09AM EDT2026-01-161.991.412.36+0.09+4.74%28792.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240328P000050002024-03-28 3:31PM EDT2024-03-280.560.571.33+0.15+36.59%56204610.94%
ACB240405P000050002024-03-28 2:20PM EDT2024-04-050.770.740.79+0.17+28.33%4727131.25%
ACB240412P000050002024-03-26 2:22PM EDT2024-04-121.000.582.550.00-13321.88%
ACB240419P000050002024-03-28 2:11PM EDT2024-04-190.850.751.05+0.04+4.94%20085115.63%
ACB240621P000050002024-03-15 10:20AM EDT2024-06-212.151.141.360.00-214101.56%
ACB240920P000050002024-03-25 11:05AM EDT2024-09-201.601.391.720.00-1195.90%
ACB250117P000050002024-03-28 2:48PM EDT2025-01-171.701.621.980.00-5690.04%
ACB260116P000050002024-03-22 3:42PM EDT2026-01-162.001.892.750.00-10011083.79%